Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $13.30In the Money | $13.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $9.30In the Money | $9.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
OTEXIn the Money | $8.30In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
OTEXIn the Money | $7.30In the Money | $7.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $6.35In the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OTEXIn the Money | $5.30In the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OTEXIn the Money | $4.35In the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OTEXIn the Money | $3.35In the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OTEXIn the Money | $2.45In the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | OTEXNear the Money | $0.02Near the Money | $0.22Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
OTEXIn the Money | $1.60In the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 271In the Money | OTEXNear the Money | $0.10Near the Money | $0.37Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,622Near the Money | |
OTEXUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
OTEXNear the Money | $0.35Near the Money | $0.65Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | OTEXIn the Money | $0.85In the Money | $1.15In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
OTEXNear the Money | $0.02Near the Money | $0.33Near the Money | $0.60Near the Money | $0.20Near the Money | 49Near the Money | 27Near the Money | OTEXIn the Money | $1.55In the Money | $1.90In the Money | $1.05In the Money | $0.00In the Money | 45In the Money | 34In the Money | |
OTEXNear the Money | $0.01Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | OTEXIn the Money | $2.40In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $3.40In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OTEXIn the Money | $4.40In the Money | $4.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OTEXIn the Money | $5.40In the Money | $5.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | OTEXIn the Money | $6.40In the Money | $6.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OTEXIn the Money | $8.30In the Money | $8.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | OTEXIn the Money | $11.35In the Money | $11.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OTEXIn the Money | $16.35In the Money | $16.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | OTEXIn the Money | $21.30In the Money | $21.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $26.30In the Money | $26.75In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $36.35In the Money | $36.75In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |