• LAST PRICE
    47.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.4179%)
  • Bid / Lots
    47.5100/ 2
  • Ask / Lots
    47.8100/ 2
  • Open / Previous Close
    47.7500 / 47.8600
  • Day Range
    Low 47.5700
    High 48.2200
  • 52 Week Range
    Low 44.3400
    High 60.0000
  • Volume
    537,736
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$7.50In the Money
$7.85In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.55In the Money
$5.85In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$4.55In the Money
$4.85In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$3.55In the Money
$3.85In the Money
$4.05In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OTEXIn the Money
$2.55In the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
---In the Money
24In the Money
OTEXNear the Money
---Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
OTEXIn the Money
$1.65In the Money
$1.90In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.05Near the Money
$0.22Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
OTEXUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.24Underlying issue's last price
$0.35Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
OTEXNear the Money
$0.35Near the Money
$0.45Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$0.65In the Money
$0.80In the Money
$0.80In the Money
$0.00In the Money
---In the Money
20In the Money
OTEXNear the Money
$0.06Near the Money
$0.24Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OTEXIn the Money
$1.35In the Money
$1.55In the Money
$1.40In the Money
$-0.10In the Money
6In the Money
85In the Money
OTEXNear the Money
$0.01Near the Money
$0.12Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OTEXIn the Money
$2.20In the Money
$2.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
43In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
OTEXIn the Money
$4.20In the Money
$4.55In the Money
$4.35In the Money
$0.00In the Money
---In the Money
32In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
OTEXIn the Money
$6.20In the Money
$6.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
6In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
OTEXIn the Money
$8.20In the Money
$8.50In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OTEXIn the Money
$10.20In the Money
$10.50In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OTEXIn the Money
$12.20In the Money
$12.50In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
OTEXIn the Money
$14.20In the Money
$14.50In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OTEXIn the Money
$16.20In the Money
$16.50In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OTEXIn the Money
$18.20In the Money
$18.50In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$20.20In the Money
$20.50In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money