• LAST PRICE
    36.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.2710%)
  • Bid / Lots
    36.5000/ 4
  • Ask / Lots
    36.6000/ 2
  • Open / Previous Close
    37.0700 / 36.9800
  • Day Range
    Low 36.5100
    High 37.1700
  • 52 Week Range
    Low 36.3400
    High 66.5100
  • Volume
    581,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$4.60In the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.04Out of the Money
$0.37Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$2.75In the Money
$3.20In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.19Near the Money
$0.50Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.00In the Money
$2.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
6In the Money
OTEXNear the Money
$0.34Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$1.30Underlying issue's last price
$1.60Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.65Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
OTEXNear the Money
$0.75Near the Money
$1.10Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$1.20In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXNear the Money
$0.40Near the Money
$0.70Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OTEXIn the Money
$1.75In the Money
$2.10In the Money
$1.75In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXNear the Money
$0.20Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OTEXIn the Money
$2.35In the Money
$2.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$0.07Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OTEXIn the Money
$3.25In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
14In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$4.20In the Money
$4.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
17In the Money
OTEXOut of the Money
---Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
$5.15In the Money
$5.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
16In the Money
OTEXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$6.15In the Money
$6.70In the Money
$6.25In the Money
$0.00In the Money
10In the Money
17In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
$7.15In the Money
$7.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$8.15In the Money
$8.75In the Money
$8.30In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.15In the Money
$9.75In the Money
$9.30In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.15In the Money
$10.75In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OTEXIn the Money
$11.15In the Money
$11.75In the Money
$11.25In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$12.15In the Money
$12.70In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
$13.15In the Money
$13.70In the Money
$13.25In the Money
$0.00In the Money
---In the Money
86In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$15.15In the Money
$15.70In the Money
$15.20In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OTEXIn the Money
$17.15In the Money
$17.70In the Money
$17.20In the Money
$0.00In the Money
---In the Money
15In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
OTEXIn the Money
$19.15In the Money
$19.70In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OTEXIn the Money
$21.15In the Money
$21.70In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OTEXIn the Money
$23.15In the Money
$23.70In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$27.15In the Money
$27.70In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money