• LAST PRICE
    36.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.2710%)
  • Bid / Lots
    36.5000/ 4
  • Ask / Lots
    36.6000/ 2
  • Open / Previous Close
    37.0700 / 36.9800
  • Day Range
    Low 36.5100
    High 37.1700
  • 52 Week Range
    Low 36.3400
    High 66.5100
  • Volume
    581,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$4.90In the Money
$5.25In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.21Out of the Money
$0.47Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$3.25In the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
OTEXIn the Money
$2.55In the Money
$2.80In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.85Near the Money
$1.10Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OTEXUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.15Underlying issue's last price
$1.45Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
OTEXNear the Money
$1.40Near the Money
$1.60Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OTEXIn the Money
$1.60In the Money
$1.85In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.90Near the Money
$1.15Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.15In the Money
$2.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.60Near the Money
$0.80Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.75In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.31Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$3.40In the Money
$3.90In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.13Out of the Money
$0.36Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$4.30In the Money
$4.70In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$5.15In the Money
$5.65In the Money
$5.30In the Money
$0.00In the Money
---In the Money
14In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OTEXIn the Money
$6.20In the Money
$6.65In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OTEXIn the Money
$7.20In the Money
$7.65In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$8.20In the Money
$8.65In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$9.15In the Money
$9.65In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.15In the Money
$10.65In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OTEXIn the Money
$11.15In the Money
$11.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.15In the Money
$12.60In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.15In the Money
$13.60In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
$15.15In the Money
$15.60In the Money
$15.20In the Money
$0.00In the Money
---In the Money
17In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
$17.15In the Money
$17.60In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
$19.15In the Money
$19.60In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
OTEXIn the Money
$21.15In the Money
$21.60In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OTEXIn the Money
$23.15In the Money
$23.60In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$27.15In the Money
$27.60In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money