• LAST PRICE
    51.1000
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (2.4870%)
  • Bid / Lots
    50.6900/ 2
  • Ask / Lots
    51.2400/ 2
  • Open / Previous Close
    50.2500 / 49.8600
  • Day Range
    Low 50.0800
    High 51.1700
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    508,075
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$11.30In the Money
$12.05In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.55In the Money
$10.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.90In the Money
$8.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.15In the Money
$7.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
22In the Money
OTEXOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$6.35In the Money
$7.05In the Money
$6.15In the Money
$0.00In the Money
---In the Money
9In the Money
OTEXOut of the Money
$1.30Out of the Money
$1.70Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.65In the Money
$6.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.10In the Money
$5.60In the Money
$4.85In the Money
$0.00In the Money
---In the Money
15In the Money
OTEXOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
OTEXIn the Money
$4.40In the Money
$4.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$2.15Near the Money
$2.60Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$3.80Underlying issue's last price
$4.25Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OTEXUnderlying issue's last price
$2.55Underlying issue's last price
$3.15Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
OTEXNear the Money
$2.65Near the Money
$3.20Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$3.45In the Money
$4.05In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.90Near the Money
$2.30Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$4.65In the Money
$5.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$1.50Out of the Money
$1.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
OTEXIn the Money
$5.25In the Money
$5.85In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.95In the Money
$6.70In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OTEXIn the Money
$9.05In the Money
$9.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$13.65In the Money
$14.55In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.50In the Money
$19.25In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$28.55In the Money
$29.30In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money