• LAST PRICE
    38.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.6261%)
  • Bid / Lots
    38.0900/ 4
  • Ask / Lots
    38.1000/ 3
  • Open / Previous Close
    38.3100 / 38.3300
  • Day Range
    Low 37.8300
    High 38.3800
  • 52 Week Range
    Low 34.7200
    High 61.9000
  • Volume
    364,394
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$8.20In the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.25In the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.09Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.35In the Money
$5.55In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.13Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.40In the Money
$4.65In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$3.50In the Money
$3.80In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.32Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$2.70In the Money
$2.95In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXNear the Money
$0.48Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
OTEXIn the Money
$1.95In the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.70Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OTEXUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
OTEXNear the Money
$0.85Near the Money
$1.00Near the Money
$0.85Near the Money
$-0.25Near the Money
2Near the Money
11Near the Money
OTEXIn the Money
$1.55In the Money
$1.75In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.47Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
OTEXIn the Money
$2.15In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
20In the Money
OTEXNear the Money
$0.24Near the Money
$0.35Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OTEXIn the Money
$2.95In the Money
$3.25In the Money
$3.10In the Money
$0.00In the Money
---In the Money
11In the Money
OTEXOut of the Money
$0.09Out of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OTEXIn the Money
$3.80In the Money
$4.15In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OTEXIn the Money
$4.75In the Money
$5.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
OTEXIn the Money
$5.80In the Money
$6.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OTEXIn the Money
$6.75In the Money
$7.05In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OTEXIn the Money
$7.75In the Money
$8.05In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OTEXIn the Money
$8.75In the Money
$9.05In the Money
$8.90In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.75In the Money
$10.05In the Money
$9.90In the Money
$0.00In the Money
---In the Money
4In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.75In the Money
$11.05In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$11.75In the Money
$12.05In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.75In the Money
$14.05In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$15.75In the Money
$16.05In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$17.75In the Money
$18.05In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$19.75In the Money
$20.05In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$21.75In the Money
$22.05In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$25.75In the Money
$26.05In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money