• LAST PRICE
    47.6100
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (2.2332%)
  • Bid / Lots
    47.4700/ 1
  • Ask / Lots
    47.7500/ 2
  • Open / Previous Close
    46.5400 / 46.5700
  • Day Range
    Low 46.4100
    High 47.7600
  • 52 Week Range
    Low 34.7200
    High 58.5400
  • Volume
    1,195,606
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$15.60In the Money
$16.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.60In the Money
$15.00In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.60In the Money
$14.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.60In the Money
$13.00In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.65In the Money
$12.05In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
$10.65In the Money
$11.05In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$9.70In the Money
$10.05In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.70In the Money
$9.10In the Money
$8.80In the Money
$0.75In the Money
3In the Money
---In the Money
OTEXOut of the Money
$0.11Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$7.75In the Money
$8.15In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.14Out of the Money
$0.33Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.85In the Money
$7.25In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.21Out of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$5.95In the Money
$6.35In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.29Out of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$5.10In the Money
$5.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.43Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.30In the Money
$4.65In the Money
$3.70In the Money
$0.00In the Money
---In the Money
8In the Money
OTEXOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$3.55In the Money
$3.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
11In the Money
OTEXNear the Money
$0.85Near the Money
$1.00Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.95In the Money
$3.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
57In the Money
OTEXNear the Money
$1.15Near the Money
$1.35Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
$1.70Near the Money
$1.95Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
OTEXIn the Money
$2.00In the Money
$2.25In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.30Near the Money
$1.50Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.55In the Money
$2.75In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.95Near the Money
$1.15Near the Money
$0.85Near the Money
$0.20Near the Money
44Near the Money
45Near the Money
OTEXIn the Money
$3.20In the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.34Out of the Money
$0.60Out of the Money
$0.34Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
OTEXIn the Money
$4.60In the Money
$5.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money