• LAST PRICE
    45.3500
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (1.0022%)
  • Bid / Lots
    45.3400/ 3
  • Ask / Lots
    45.3500/ 1
  • Open / Previous Close
    44.9300 / 44.9000
  • Day Range
    Low 44.8700
    High 45.6000
  • 52 Week Range
    Low 37.9200
    High 60.0000
  • Volume
    163,979
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$15.25In the Money
$15.70In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.15In the Money
$14.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.15In the Money
$13.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.85In the Money
$12.75In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.20In the Money
$11.75In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OTEXIn the Money
$10.15In the Money
$10.70In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$9.15In the Money
$9.70In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OTEXIn the Money
$8.15In the Money
$8.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.15In the Money
$7.70In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OTEXIn the Money
$6.20In the Money
$6.75In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$5.25In the Money
$5.55In the Money
$5.20In the Money
$0.00In the Money
---In the Money
20In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.25In the Money
$4.55In the Money
$4.15In the Money
$0.00In the Money
---In the Money
24In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
OTEXIn the Money
$3.30In the Money
$3.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
OTEXIn the Money
$2.35In the Money
$2.85In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXNear the Money
$0.02Near the Money
$0.28Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
OTEXIn the Money
$1.50In the Money
$1.80In the Money
$1.45In the Money
$0.00In the Money
---In the Money
18In the Money
OTEXNear the Money
$0.16Near the Money
$0.32Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
OTEXUnderlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.36Underlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
41Underlying issue's last price
OTEXNear the Money
$0.35Near the Money
$0.60Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
OTEXIn the Money
$0.90In the Money
$1.20In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXNear the Money
$0.05Near the Money
$0.27Near the Money
$0.15Near the Money
$0.00Near the Money
3Near the Money
189Near the Money
OTEXIn the Money
$1.60In the Money
$1.95In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.01Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
OTEXIn the Money
$2.40In the Money
$2.85In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
OTEXIn the Money
$3.35In the Money
$3.80In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OTEXIn the Money
$4.35In the Money
$4.80In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.35In the Money
$6.80In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.35In the Money
$8.80In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.35In the Money
$10.80In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money