Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $4.60In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $3.65In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $2.70In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.03Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXIn the Money | $1.80In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.14Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
OTEXNear the Money | $0.44Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $0.75In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OTEXNear the Money | $0.18Near the Money | $0.32Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | OTEXIn the Money | $1.40In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
OTEXNear the Money | $0.06Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | OTEXIn the Money | $2.25In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OTEXIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OTEXIn the Money | $4.25In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | OTEXIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OTEXIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $8.20In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $9.20In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OTEXIn the Money | $10.20In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $11.20In the Money | $11.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OTEXIn the Money | $13.20In the Money | $13.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | OTEXIn the Money | $15.20In the Money | $15.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OTEXIn the Money | $16.20In the Money | $16.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OTEXIn the Money | $17.20In the Money | $17.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OTEXIn the Money | $19.20In the Money | $19.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | OTEXIn the Money | $21.20In the Money | $21.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OTEXIn the Money | $23.20In the Money | $23.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $25.20In the Money | $25.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | OTEXIn the Money | $26.20In the Money | $26.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $27.20In the Money | $27.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $29.20In the Money | $29.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $31.20In the Money | $31.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |