Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $5.70In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $4.75In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $2.80In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.04Near the Money | $0.39Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
OTEXIn the Money | $1.95In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.32Near the Money | $0.60Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
OTEXUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
OTEXNear the Money | $0.75Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | OTEXIn the Money | $1.05In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OTEXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | OTEXIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
OTEXNear the Money | $0.11Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | OTEXIn the Money | $2.45In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | OTEXIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OTEXIn the Money | $4.30In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $5.30In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $6.30In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $7.30In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OTEXIn the Money | $8.25In the Money | $8.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $9.30In the Money | $9.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OTEXIn the Money | $11.30In the Money | $11.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | OTEXIn the Money | $13.30In the Money | $13.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OTEXIn the Money | $14.25In the Money | $14.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OTEXIn the Money | $15.25In the Money | $15.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OTEXIn the Money | $17.25In the Money | $17.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | OTEXIn the Money | $19.25In the Money | $19.65In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OTEXIn the Money | $21.25In the Money | $21.65In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $23.25In the Money | $23.65In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | OTEXIn the Money | $24.25In the Money | $24.65In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $25.25In the Money | $25.65In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $27.25In the Money | $27.65In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $29.25In the Money | $29.65In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |