Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $5.05In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.11Near the Money | $0.29Near the Money | $0.19Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.26Near the Money | $0.49Near the Money | $0.22Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
no call option is available at this price | Filter Table By Strike Price of$41.00Underlying issue's last price | OTEXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ||||||
no call option is available at this price | OTEXIn the Money | $0.42In the Money | $0.70In the Money | $0.47In the Money | $-0.08In the Money | 10In the Money | ---In the Money | |||||||
OTEXNear the Money | $0.12Near the Money | $0.35Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | OTEXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | OTEXIn the Money | $0.16In the Money | $0.47In the Money | $0.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
OTEXOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | OTEXIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
OTEXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |