Stocks Options

LAST PRICE
40.6300
TODAY'S CHANGE (%)
Trending Up0.8000 (2.0085%)

Bid / Lots
40.5000/ 10
Ask / Lots
40.7000/ 7
Open / Previous Close
39.8000 / 39.8300
Day Range
Low 39.6050
High 40.8400
52 Week Range
Low 37.9200
High 60.0000
Volume
3,202,778
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OTEXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	OTEXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OTEXOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	OTEXIn the Money	$3.80In the Money	$4.40In the Money	$4.00In the Money	$0.00In the Money	10In the Money	---In the Money
OTEXOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	OTEXIn the Money	$6.25In the Money	$6.50In the Money	$6.40In the Money	$0.00In the Money	8In the Money	---In the Money
OTEXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	OTEXIn the Money	$1.25In the Money	$1.40In the Money	$1.40In the Money	$0.00In the Money	53In the Money	---In the Money
OTEXOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	OTEXIn the Money	$1.65In the Money	$1.90In the Money	$1.95In the Money	$0.00In the Money	2In the Money	---In the Money
OTEXOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	OTEXIn the Money	$2.15In the Money	$2.35In the Money	$2.70In the Money	$0.00In the Money	10In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	OTEXIn the Money	$4.00In the Money	$4.35In the Money	$4.25In the Money	$0.00In the Money	10In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	OTEXIn the Money	$2.90In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	4In the Money	---In the Money
OTEXOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	OTEXIn the Money	$9.20In the Money	$9.50In the Money	$9.15In the Money	$0.00In the Money	4In the Money	---In the Money
OTEXOut of the Money	$0.41Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	OTEXIn the Money	$11.55In the Money	$11.85In the Money	$11.40In the Money	$0.00In the Money	10In the Money	---In the Money
OTEXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	OTEXIn the Money	$13.55In the Money	$13.80In the Money	$13.70In the Money	$0.00In the Money	10In the Money	---In the Money
OTEXOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	OTEXIn the Money	$17.50In the Money	$17.75In the Money	$17.70In the Money	$0.00In the Money	10In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	OTEXIn the Money	$19.30In the Money	$19.55In the Money	$19.25In the Money	$0.00In the Money	4In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Open Text Corp
TSX:OTEXCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)