Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $6.70In the Money | $7.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.40Underlying issue's last price | $-6.50Underlying issue's last price | 45Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.82Underlying issue's last price | 31Underlying issue's last price | ---Underlying issue's last price |
OTEXNear the Money | $1.15Near the Money | $1.55Near the Money | $1.15Near the Money | $-5.90Near the Money | 26Near the Money | ---Near the Money | OTEXIn the Money | $1.60In the Money | $1.95In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OTEXNear the Money | $0.41Near the Money | $0.55Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $2.80In the Money | $3.30In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
OTEXOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-4.01Out of the Money | 10Out of the Money | 2Out of the Money | OTEXIn the Money | $3.60In the Money | $4.05In the Money | $4.00In the Money | $3.15In the Money | 10In the Money | 102In the Money | |
OTEXOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $4.45In the Money | $5.00In the Money | $5.20In the Money | $4.05In the Money | 24In the Money | 5In the Money | |
OTEXOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $5.30In the Money | $5.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $6.45In the Money | $6.85In the Money | $6.80In the Money | $4.85In the Money | 22In the Money | 45In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-1.79Out of the Money | 1Out of the Money | ---Out of the Money | OTEXIn the Money | $7.40In the Money | $7.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $8.35In the Money | $8.80In the Money | $3.00In the Money | $0.00In the Money | 2In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OTEXIn the Money | $10.35In the Money | $10.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | OTEXIn the Money | $12.30In the Money | $12.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 2Out of the Money | 33Out of the Money | OTEXIn the Money | $13.30In the Money | $13.80In the Money | $6.95In the Money | $0.00In the Money | 1In the Money | 11In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OTEXIn the Money | $14.30In the Money | $14.70In the Money | $7.90In the Money | $0.00In the Money | 3In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OTEXIn the Money | $16.30In the Money | $16.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | OTEXIn the Money | $18.30In the Money | $18.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OTEXIn the Money | $20.30In the Money | $20.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $22.30In the Money | $22.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | OTEXIn the Money | $23.30In the Money | $23.65In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $24.30In the Money | $24.75In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $26.25In the Money | $26.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $28.25In the Money | $28.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |