Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $13.80In the Money | $14.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $8.95In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.10In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OTEXIn the Money | $5.10In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
OTEXIn the Money | $4.30In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | OTEXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OTEXIn the Money | $3.65In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | OTEXNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
OTEXIn the Money | $3.00In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $1.15Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
OTEXUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
OTEXNear the Money | $1.80Near the Money | $2.05Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $2.00In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
OTEXNear the Money | $1.35Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | OTEXIn the Money | $2.55In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OTEXIn the Money | $3.80In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OTEXIn the Money | $5.35In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 5Out of the Money | 28Out of the Money | OTEXIn the Money | $6.30In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OTEXOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OTEXIn the Money | $7.35In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OTEXIn the Money | $9.20In the Money | $9.50In the Money | $9.15In the Money | $-0.30In the Money | 4In the Money | 4In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | OTEXIn the Money | $11.15In the Money | $11.45In the Money | $11.10In the Money | $-0.30In the Money | 4In the Money | 4In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OTEXIn the Money | $13.05In the Money | $13.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $15.05In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | OTEXIn the Money | $16.10In the Money | $16.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $17.10In the Money | $17.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $19.05In the Money | $19.35In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $21.05In the Money | $21.35In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |