Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $9.60In the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $8.60In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.65In the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $6.65In the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.60In the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.75In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
OTEXIn the Money | $3.80In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $2.80In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.11Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 13Near the Money | |
OTEXIn the Money | $2.00In the Money | $2.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.22Near the Money | $0.46Near the Money | $0.23Near the Money | $-0.02Near the Money | 4Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.47Underlying issue's last price | $0.70Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
OTEXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.65Near the Money | 3Near the Money | 26Near the Money | OTEXIn the Money | $0.95In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.34Near the Money | $0.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | OTEXIn the Money | $1.45In the Money | $1.75In the Money | $0.80In the Money | $0.00In the Money | 3In the Money | 122In the Money | |
OTEXNear the Money | $0.15Near the Money | $0.29Near the Money | $0.21Near the Money | $-0.34Near the Money | 61Near the Money | 21Near the Money | OTEXIn the Money | $2.20In the Money | $2.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 3Out of the Money | 29Out of the Money | OTEXIn the Money | $2.95In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $3.95In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OTEXIn the Money | $4.95In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | 35In the Money | 40In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OTEXIn the Money | $5.95In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
OTEXOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 19Out of the Money | 90Out of the Money | OTEXIn the Money | $6.95In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | OTEXIn the Money | $7.95In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | OTEXIn the Money | $8.95In the Money | $9.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $9.90In the Money | $10.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OTEXIn the Money | $11.90In the Money | $12.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |