Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $6.50In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.60In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.75In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OTEXIn the Money | $3.85In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OTEXIn the Money | $3.05In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.80Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
OTEXIn the Money | $2.50In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXNear the Money | $1.10Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
OTEXNear the Money | $1.65Near the Money | $1.85Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | OTEXIn the Money | $1.95In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
OTEXNear the Money | $1.05Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $2.70In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.70Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | OTEXIn the Money | $3.15In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $3.85In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OTEXIn the Money | $4.80In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OTEXIn the Money | $5.70In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OTEXOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OTEXIn the Money | $6.65In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OTEXOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OTEXIn the Money | $7.60In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OTEXIn the Money | $8.60In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OTEXIn the Money | $9.60In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OTEXIn the Money | $11.35In the Money | $12.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OTEXIn the Money | $13.35In the Money | $14.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OTEXIn the Money | $15.35In the Money | $16.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OTEXIn the Money | $17.35In the Money | $18.35In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | OTEXIn the Money | $19.35In the Money | $20.35In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OTEXIn the Money | $23.60In the Money | $24.15In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |