Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $10.20In the Money | $11.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $9.30In the Money | $10.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $8.30In the Money | $8.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.45In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $6.20In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.30In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OTEXIn the Money | $4.35In the Money | $4.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OTEXIn the Money | $3.35In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OTEXIn the Money | $2.60In the Money | $2.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OTEXNear the Money | $0.03Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
OTEXIn the Money | $1.70In the Money | $2.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | OTEXNear the Money | $0.13Near the Money | $0.36Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
OTEXUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 30Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.36Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
OTEXNear the Money | $0.36Near the Money | $0.65Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | OTEXIn the Money | $0.70In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OTEXNear the Money | $0.08Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | OTEXIn the Money | $1.50In the Money | $1.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
OTEXNear the Money | $0.04Near the Money | $0.22Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | OTEXIn the Money | $2.20In the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 11Out of the Money | 78Out of the Money | OTEXIn the Money | $3.00In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | OTEXIn the Money | $4.00In the Money | $4.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | OTEXIn the Money | $5.15In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OTEXIn the Money | $6.00In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OTEXIn the Money | $7.00In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OTEXIn the Money | $8.00In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OTEXIn the Money | $9.00In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OTEXIn the Money | $11.00In the Money | $11.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OTEXIn the Money | $13.00In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OTEXIn the Money | $15.00In the Money | $15.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OTEXIn the Money | $17.00In the Money | $17.90In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | OTEXIn the Money | $19.00In the Money | $19.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OTEXIn the Money | $23.00In the Money | $23.85In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |