Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $14.75In the Money | $15.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $13.75In the Money | $14.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $12.75In the Money | $13.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $11.75In the Money | $12.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $10.75In the Money | $11.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OTEXIn the Money | $9.75In the Money | $10.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXIn the Money | $8.80In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OTEXIn the Money | $7.80In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $6.80In the Money | $7.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OTEXIn the Money | $5.80In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OTEXIn the Money | $4.90In the Money | $5.40In the Money | $5.00In the Money | $0.05In the Money | 10In the Money | 20In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $3.95In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
OTEXIn the Money | $3.00In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OTEXIn the Money | $2.05In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | OTEXNear the Money | $0.04Near the Money | $0.26Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
OTEXIn the Money | $1.35In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | OTEXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
OTEXUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
OTEXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 10Near the Money | 323Near the Money | OTEXIn the Money | $1.15In the Money | $1.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OTEXNear the Money | $0.07Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | OTEXIn the Money | $1.90In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.01Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | OTEXIn the Money | $2.85In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OTEXIn the Money | $3.75In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | OTEXIn the Money | $4.75In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $6.75In the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $8.75In the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $10.40In the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |