Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $5.30In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.45In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | OTEXOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $3.60In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $1.00Near the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXIn the Money | $3.00In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $1.30Near the Money | $1.70Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OTEXNear the Money | $1.95Near the Money | $2.30Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $2.15In the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTEXNear the Money | $1.50Near the Money | $1.90Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | OTEXIn the Money | $2.55In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
OTEXNear the Money | $1.10Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | OTEXIn the Money | $3.30In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OTEXOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $4.10In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTEXOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $4.85In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $5.65In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTEXOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | OTEXIn the Money | $6.35In the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OTEXOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OTEXIn the Money | $7.30In the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OTEXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 10Out of the Money | ---Out of the Money | OTEXIn the Money | $8.20In the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OTEXIn the Money | $9.20In the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OTEXIn the Money | $10.20In the Money | $10.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OTEXIn the Money | $11.20In the Money | $11.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OTEXIn the Money | $13.20In the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $15.20In the Money | $15.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OTEXIn the Money | $16.20In the Money | $16.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OTEXIn the Money | $17.20In the Money | $17.75In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $19.20In the Money | $19.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OTEXIn the Money | $21.20In the Money | $21.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $25.20In the Money | $25.75In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OTEXIn the Money | $26.20In the Money | $26.75In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $31.20In the Money | $31.75In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $41.20In the Money | $41.75In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |