Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $11.45In the Money | $12.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $10.55In the Money | $11.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $9.60In the Money | $10.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $8.60In the Money | $9.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.50In the Money | $8.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $6.50In the Money | $7.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
OTEXIn the Money | $5.50In the Money | $6.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.60In the Money | $5.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OTEXIn the Money | $3.65In the Money | $4.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OTEXIn the Money | $2.75In the Money | $3.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.15Near the Money | $0.35Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXIn the Money | $2.00In the Money | $2.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | OTEXNear the Money | $0.27Near the Money | $0.55Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-4.95Underlying issue's last price | 5Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
OTEXNear the Money | $0.80Near the Money | $1.05Near the Money | $1.05Near the Money | $-4.45Near the Money | 10Near the Money | 11Near the Money | OTEXIn the Money | $1.00In the Money | $1.25In the Money | $1.10In the Money | $0.85In the Money | 1In the Money | 4In the Money | |
OTEXNear the Money | $0.44Near the Money | $0.60Near the Money | $0.60Near the Money | $-4.00Near the Money | 6Near the Money | 20Near the Money | OTEXIn the Money | $1.55In the Money | $1.90In the Money | $1.30In the Money | $0.93In the Money | 24In the Money | 6In the Money | |
OTEXNear the Money | $0.20Near the Money | $0.43Near the Money | $0.47Near the Money | $-3.28Near the Money | 3Near the Money | ---Near the Money | OTEXIn the Money | $2.45In the Money | $2.70In the Money | $2.60In the Money | $2.05In the Money | 21In the Money | 35In the Money | |
OTEXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.60Out of the Money | $-2.30Out of the Money | 4Out of the Money | 15Out of the Money | OTEXIn the Money | $3.05In the Money | $3.65In the Money | $1.55In the Money | $0.80In the Money | 10In the Money | 55In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-2.10Out of the Money | 14Out of the Money | 70Out of the Money | OTEXIn the Money | $4.10In the Money | $4.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-1.43Out of the Money | 29Out of the Money | 120Out of the Money | OTEXIn the Money | $5.10In the Money | $5.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $-0.97Out of the Money | 4Out of the Money | 233Out of the Money | OTEXIn the Money | $5.90In the Money | $6.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 154Out of the Money | OTEXIn the Money | $7.00In the Money | $7.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | OTEXIn the Money | $8.10In the Money | $8.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 10Out of the Money | 40Out of the Money | OTEXIn the Money | $10.00In the Money | $10.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |