• LAST PRICE
    48.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.4274%)
  • Bid / Lots
    48.7400/ 2
  • Ask / Lots
    49.1000/ 2
  • Open / Previous Close
    48.7900 / 49.1300
  • Day Range
    Low 48.3100
    High 49.0100
  • 52 Week Range
    Low 44.3400
    High 60.0000
  • Volume
    628,693
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$13.75In the Money
$14.85In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.30Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.55In the Money
$10.35In the Money
$10.60In the Money
$0.00In the Money
---In the Money
20In the Money
OTEXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OTEXIn the Money
$8.20In the Money
$8.55In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$6.70In the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$5.95In the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
4In the Money
OTEXOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$5.35In the Money
$5.65In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$2.10Near the Money
$2.35Near the Money
$2.10Near the Money
$-0.15Near the Money
1Near the Money
4Near the Money
OTEXIn the Money
$4.70In the Money
$5.05In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$2.50Near the Money
$2.75Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$4.15Underlying issue's last price
$4.45Underlying issue's last price
$4.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
OTEXUnderlying issue's last price
$2.85Underlying issue's last price
$3.15Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
OTEXNear the Money
$3.60Near the Money
$3.95Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$3.40In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$3.10Near the Money
$3.45Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$3.90In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$2.35Out of the Money
$2.60Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.05In the Money
$5.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.30In the Money
$6.60In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$7.00In the Money
$7.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
$7.80In the Money
$8.10In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.45In the Money
$9.85In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OTEXIn the Money
$10.95In the Money
$12.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.23Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.80In the Money
$15.90In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.21Out of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OTEXIn the Money
$15.80In the Money
$16.90In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$20.80In the Money
$21.90In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$30.80In the Money
$31.90In the Money
$31.35In the Money
$0.00In the Money
---In the Money
---In the Money