Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $13.65In the Money | $14.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $12.65In the Money | $13.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $11.65In the Money | $12.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $10.70In the Money | $11.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $9.70In the Money | $10.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OTEXIn the Money | $8.75In the Money | $9.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXIn the Money | $7.75In the Money | $8.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OTEXIn the Money | $6.80In the Money | $7.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.80In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OTEXIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OTEXIn the Money | $4.15In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | OTEXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $3.35In the Money | $3.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | OTEXNear the Money | $0.65Near the Money | $0.90Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
OTEXIn the Money | $2.65In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.90Near the Money | $1.15Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
OTEXUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
OTEXNear the Money | $1.45Near the Money | $1.80Near the Money | $1.70Near the Money | $0.05Near the Money | 3Near the Money | 15Near the Money | OTEXIn the Money | $1.75In the Money | $1.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OTEXNear the Money | $1.05Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | OTEXIn the Money | $2.30In the Money | $2.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
OTEXNear the Money | $0.70Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | OTEXIn the Money | $2.95In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OTEXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | OTEXIn the Money | $3.65In the Money | $4.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 37Out of the Money | OTEXIn the Money | $4.55In the Money | $4.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OTEXIn the Money | $5.30In the Money | $5.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | OTEXIn the Money | $6.40In the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $8.30In the Money | $8.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $10.30In the Money | $10.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $12.25In the Money | $12.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |