Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXNear the Money | $1.80Near the Money | $2.20Near the Money | $6.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $4.20In the Money | $4.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $4.80In the Money | $5.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $5.55In the Money | $6.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $6.30In the Money | $6.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $7.10In the Money | $7.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $7.90In the Money | $8.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $8.70In the Money | $9.45In the Money | $4.35In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
OTEXOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $10.45In the Money | $11.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $12.20In the Money | $13.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $14.05In the Money | $15.20In the Money | $8.55In the Money | $0.00In the Money | 3In the Money | ---In the Money |