Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $6.40In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.70In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.00In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $2.15Near the Money | $2.40Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXIn the Money | $4.45In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $2.55Near the Money | $2.80Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | OTEXUnderlying issue's last price | $2.95Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OTEXNear the Money | $3.40Near the Money | $3.65Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $3.45In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $2.85Near the Money | $3.40Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $3.95In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $5.10In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $6.40In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $8.00In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |