Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $14.75In the Money | $15.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $13.75In the Money | $14.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $12.75In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $11.80In the Money | $12.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $10.90In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $9.85In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
OTEXIn the Money | $8.85In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.90In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OTEXIn the Money | $6.90In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OTEXIn the Money | $6.00In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.20In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | OTEXOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.35In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 119In the Money | OTEXOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
OTEXIn the Money | $3.60In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | OTEXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OTEXIn the Money | $2.85In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | OTEXNear the Money | $0.70Near the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXIn the Money | $2.30In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.95Near the Money | $1.25Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OTEXUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
OTEXNear the Money | $1.25Near the Money | $1.45Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | OTEXIn the Money | $1.90In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXNear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | OTEXIn the Money | $2.50In the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.48Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | OTEXIn the Money | $3.15In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $6.50In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |