Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $5.75In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.05In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | OTEXOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
OTEXIn the Money | $4.45In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $1.60Near the Money | $1.95Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXIn the Money | $3.75In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $2.00Near the Money | $2.35Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $3.35Underlying issue's last price | $3.70Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | OTEXUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
OTEXNear the Money | $2.85Near the Money | $3.15Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $2.90In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $2.40Near the Money | $2.65Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | OTEXIn the Money | $3.40In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $2.00Near the Money | $2.25Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | OTEXIn the Money | $4.10In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
OTEXOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $4.70In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTEXOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OTEXIn the Money | $5.40In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $6.05In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $6.85In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $7.75In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money |