Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $14.05In the Money | $15.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $10.20In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OTEXIn the Money | $9.25In the Money | $10.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OTEXIn the Money | $8.30In the Money | $9.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $7.45In the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $6.45In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | OTEXOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OTEXIn the Money | $5.65In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.39Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.00In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OTEXIn the Money | $4.20In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $3.55In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | OTEXNear the Money | $1.05Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OTEXIn the Money | $2.90In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | OTEXNear the Money | $1.40Near the Money | $1.80Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OTEXUnderlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
OTEXNear the Money | $1.75Near the Money | $2.20Near the Money | $2.20Near the Money | $0.00Near the Money | 1Near the Money | 19Near the Money | OTEXIn the Money | $2.25In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OTEXNear the Money | $1.30Near the Money | $1.70Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | OTEXIn the Money | $2.80In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.90Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $3.40In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OTEXIn the Money | $3.90In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OTEXOut of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 192Out of the Money | OTEXIn the Money | $5.25In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTEXOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 8Out of the Money | 19Out of the Money | OTEXIn the Money | $7.20In the Money | $8.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | OTEXIn the Money | $10.00In the Money | $11.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OTEXIn the Money | $14.85In the Money | $16.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | OTEXIn the Money | $19.85In the Money | $21.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $24.85In the Money | $26.35In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $34.85In the Money | $36.35In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |