Stocks Options

LAST PRICE
39.7800
TODAY'S CHANGE (%)
Trending Down-0.6200 (-1.5347%)

Bid / Lots
39.6900/ 1
Ask / Lots
40.3200/ 2
Open / Previous Close
40.2900 / 40.4000
Day Range
Low 39.6800
High 40.4800
52 Week Range
Low 37.9200
High 60.0000
Volume
1,070,492
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.870

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OTEXIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OTEXOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	OTEXNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	3Near the Money	3Near the Money
OTEXIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	OTEXNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	3Near the Money	10Near the Money
OTEXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	OTEXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
OTEXNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.05Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$40.00	OTEXIn the Money	---In the Money	---In the Money	$1.75In the Money	$-0.10In the Money	5In the Money	23In the Money
OTEXNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	OTEXIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	4Near the Money	80Near the Money	Filter Table By Strike Price of$42.00	OTEXIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1,510In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.00	OTEXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	35In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$44.00	OTEXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	63In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$45.00	OTEXIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	34In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$46.00	OTEXIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	43In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$47.00	OTEXIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	55In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	OTEXIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	23In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$49.00	OTEXIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$50.00	OTEXIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$52.00	OTEXIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$55.00	OTEXIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	190In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$60.00	OTEXIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$65.00	OTEXIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OTEXIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OTEXIn the Money	---In the Money	---In the Money	$40.60In the Money	$0.00In the Money	---In the Money	---In the Money

Open Text Corp
TSX:OTEXCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)