Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $7.30In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.20In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXUnderlying issue's last price | $4.05Underlying issue's last price | $4.55Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OTEXUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OTEXNear the Money | $3.05Near the Money | $3.40Near the Money | $3.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $3.50In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $2.20Near the Money | $2.50Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $4.65In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTEXOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OTEXIn the Money | $5.30In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OTEXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OTEXIn the Money | $6.05In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $7.50In the Money | $7.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OTEXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OTEXIn the Money | $9.05In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OTEXOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OTEXIn the Money | $13.65In the Money | $14.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
OTEXOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OTEXIn the Money | $18.60In the Money | $19.55In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | OTEXIn the Money | $23.55In the Money | $24.65In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $28.55In the Money | $29.55In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $38.50In the Money | $39.60In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |