Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | ---In the Money | ---In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.10Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 356In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | OTEXNear the Money | ---Near the Money | ---Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | ---Near the Money | ---Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OTEXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | OTEXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
OTEXNear the Money | ---Near the Money | ---Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OTEXIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OTEXNear the Money | ---Near the Money | ---Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | OTEXIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OTEXNear the Money | ---Near the Money | ---Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |