Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $9.95In the Money | $10.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXIn the Money | $6.50In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | OTEXOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OTEXIn the Money | $5.60In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OTEXIn the Money | $4.90In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | 10In the Money | 10In the Money | OTEXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $3.60In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 311In the Money | OTEXNear the Money | $1.75Near the Money | $2.00Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
OTEXIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $2.15Near the Money | $2.45Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OTEXUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
OTEXNear the Money | $2.05Near the Money | $2.30Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $3.10In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $1.65Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OTEXIn the Money | $3.65In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $1.30Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $4.30In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OTEXIn the Money | $4.95In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OTEXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OTEXIn the Money | $5.65In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OTEXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OTEXIn the Money | $6.45In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OTEXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $7.25In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OTEXOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OTEXIn the Money | $8.10In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OTEXOut of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $9.05In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OTEXIn the Money | $9.90In the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $11.80In the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $14.75In the Money | $15.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OTEXIn the Money | $19.75In the Money | $20.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OTEXIn the Money | $24.60In the Money | $25.55In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $29.70In the Money | $30.55In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |