Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | ---In the Money | ---In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | OTEXOut of the Money | $0.10Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | OTEXOut of the Money | ---Out of the Money | $6.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 362In the Money | OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OTEXUnderlying issue's last price | ---Underlying issue's last price | $6.50Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OTEXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
OTEXNear the Money | ---Near the Money | ---Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OTEXIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | ---Near the Money | ---Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OTEXIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |