Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | OTEXIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 865In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2,006In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OTEXOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |