Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $6.15In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.20In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $3.25In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $2.30In the Money | $2.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.11Near the Money | $0.26Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OTEXIn the Money | $1.45In the Money | $1.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | OTEXNear the Money | $0.26Near the Money | $0.43Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
OTEXNear the Money | $0.36Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OTEXIn the Money | $1.00In the Money | $1.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.06Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | OTEXIn the Money | $1.85In the Money | $2.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OTEXNear the Money | $0.11Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OTEXIn the Money | $2.75In the Money | $3.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OTEXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $3.80In the Money | $4.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 825In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $4.75In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OTEXIn the Money | $5.75In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2,006In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $6.70In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OTEXIn the Money | $7.75In the Money | $8.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | OTEXIn the Money | $9.75In the Money | $10.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OTEXIn the Money | $11.75In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OTEXIn the Money | $13.75In the Money | $14.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OTEXIn the Money | $15.75In the Money | $16.05In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OTEXIn the Money | $17.75In the Money | $18.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OTEXIn the Money | $19.75In the Money | $20.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OTEXIn the Money | $21.75In the Money | $22.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $23.75In the Money | $24.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $25.75In the Money | $26.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |