Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXNear the Money | $0.29Near the Money | $0.40Near the Money | $0.35Near the Money | $-4.65Near the Money | 78Near the Money | ---Near the Money | OTEXIn the Money | $2.45In the Money | $2.85In the Money | $3.00In the Money | $2.63In the Money | 7In the Money | 1In the Money | |
OTEXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-3.80Out of the Money | 20Out of the Money | ---Out of the Money | OTEXIn the Money | $3.25In the Money | $3.70In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $4.20In the Money | $4.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 865In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $5.20In the Money | $5.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.26Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OTEXIn the Money | $6.25In the Money | $6.80In the Money | $8.00In the Money | $6.75In the Money | 9In the Money | 2,009In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $7.20In the Money | $7.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.85Out of the Money | 1Out of the Money | 94Out of the Money | OTEXIn the Money | $8.20In the Money | $8.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | OTEXIn the Money | $10.20In the Money | $10.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OTEXIn the Money | $12.20In the Money | $13.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OTEXIn the Money | $14.20In the Money | $15.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OTEXIn the Money | $16.20In the Money | $16.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OTEXIn the Money | $18.10In the Money | $18.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OTEXIn the Money | $20.10In the Money | $20.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OTEXIn the Money | $22.10In the Money | $22.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $24.10In the Money | $24.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $26.10In the Money | $26.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |