Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $5.05In the Money | $5.55In the Money | $5.10In the Money | $5.10In the Money | 10In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 10Out of the Money | ---Out of the Money | |
OTEXIn the Money | $2.15In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.17Near the Money | $0.30Near the Money | $0.19Near the Money | $0.19Near the Money | 10Near the Money | ---Near the Money | |
OTEXIn the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.23Near the Money | $0.50Near the Money | $0.22Near the Money | $0.22Near the Money | 20Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OTEXNear the Money | $0.40Near the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | 32Near the Money | ---Near the Money | OTEXIn the Money | $1.10In the Money | $1.40In the Money | $0.50In the Money | $0.50In the Money | 10In the Money | ---In the Money | |
OTEXNear the Money | $0.09Near the Money | $0.39Near the Money | $0.60Near the Money | $0.60Near the Money | 10Near the Money | ---Near the Money | OTEXIn the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.02Near the Money | $0.27Near the Money | $0.35Near the Money | $-0.05Near the Money | 10Near the Money | 75Near the Money | OTEXIn the Money | $2.55In the Money | $3.05In the Money | $3.10In the Money | $0.10In the Money | 9In the Money | 8In the Money | |
OTEXOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OTEXIn the Money | $3.60In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $4.55In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | 10In the Money | 865In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $5.40In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OTEXIn the Money | $6.60In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2,006In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $7.40In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OTEXIn the Money | $8.40In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | OTEXIn the Money | $10.40In the Money | $11.10In the Money | $9.85In the Money | $-1.15In the Money | 2In the Money | 18In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OTEXIn the Money | $12.60In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OTEXIn the Money | $14.40In the Money | $15.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OTEXIn the Money | $16.50In the Money | $17.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OTEXIn the Money | $18.40In the Money | $19.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OTEXIn the Money | $20.40In the Money | $21.10In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OTEXIn the Money | $22.40In the Money | $23.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $24.40In the Money | $25.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $26.50In the Money | $27.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |