Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $10.55In the Money | $10.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $6.55In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OTEXIn the Money | $5.55In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OTEXIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $3.65In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXIn the Money | $2.75In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | OTEXNear the Money | $0.34Near the Money | $0.50Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
OTEXIn the Money | $2.00In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.55Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
OTEXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
OTEXNear the Money | $0.80Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $1.35In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.46Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | OTEXIn the Money | $1.90In the Money | $2.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,615In the Money | |
OTEXNear the Money | $0.22Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | OTEXIn the Money | $2.75In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OTEXOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 5Out of the Money | 139Out of the Money | OTEXIn the Money | $3.50In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
OTEXOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OTEXIn the Money | $4.50In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OTEXIn the Money | $5.40In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $6.40In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OTEXIn the Money | $7.40In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OTEXIn the Money | $8.45In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 329Out of the Money | OTEXIn the Money | $9.40In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OTEXIn the Money | $11.40In the Money | $11.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | OTEXIn the Money | $14.35In the Money | $14.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OTEXIn the Money | $19.30In the Money | $19.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | OTEXIn the Money | $24.35In the Money | $24.90In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $29.35In the Money | $29.90In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $39.35In the Money | $39.85In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |