Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
OTEXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
OTEXUnderlying issue's last price | $0.47Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | no put option is available at this price | ||||||
OTEXNear the Money | $1.50Near the Money | $1.85Near the Money | $1.76Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | no put option is available at this price | |||||||
OTEXNear the Money | $0.12Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | 73Near the Money | ---Near the Money | no put option is available at this price | |||||||
OTEXNear the Money | $0.14Near the Money | $0.39Near the Money | $0.22Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | no put option is available at this price | |||||||
OTEXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OTEXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OTEXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | ---Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | OTEXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |