Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $11.05In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.05In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
OTEXIn the Money | $6.10In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 50Out of the Money | 168Out of the Money | |
OTEXIn the Money | $5.10In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $4.10In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OTEXIn the Money | $3.10In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | OTEXOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OTEXIn the Money | $2.20In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | OTEXNear the Money | $0.31Near the Money | $0.47Near the Money | $0.37Near the Money | $0.00Near the Money | 1Near the Money | 30Near the Money | |
OTEXIn the Money | $1.50In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | 2In the Money | 71In the Money | OTEXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
OTEXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
OTEXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.43Near the Money | $0.03Near the Money | 1Near the Money | 247Near the Money | OTEXIn the Money | $1.45In the Money | $1.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,617In the Money | |
OTEXNear the Money | $0.12Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.03Near the Money | 6Near the Money | 85Near the Money | OTEXIn the Money | $2.20In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OTEXNear the Money | $0.02Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | OTEXIn the Money | $3.00In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OTEXIn the Money | $4.00In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OTEXIn the Money | $4.95In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $5.95In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OTEXIn the Money | $6.95In the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OTEXIn the Money | $7.95In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | OTEXIn the Money | $8.95In the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OTEXIn the Money | $10.95In the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | OTEXIn the Money | $13.95In the Money | $14.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OTEXIn the Money | $18.95In the Money | $19.35In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | OTEXIn the Money | $23.95In the Money | $24.35In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $28.95In the Money | $29.35In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $38.95In the Money | $39.35In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |