• LAST PRICE
    59.2400
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.2878%)
  • Bid / Lots
    59.0000/ 2
  • Ask / Lots
    59.3200/ 6
  • Open / Previous Close
    59.3500 / 59.0700
  • Day Range
    Low 58.9700
    High 59.8500
  • 52 Week Range
    Low 49.7400
    High 76.6300
  • Volume
    124,524
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
16In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
44In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
34In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OVVIn the Money
---In the Money
---In the Money
$1.85In the Money
$-0.15In the Money
12In the Money
26In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.10Underlying issue's last price
31Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$-0.13Underlying issue's last price
10Underlying issue's last price
10Underlying issue's last price
OVVNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$-0.05Near the Money
36Near the Money
88Near the Money
OVVIn the Money
---In the Money
---In the Money
$1.56In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money