• LAST PRICE
    71.5000
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (0.7184%)
  • Bid / Lots
    71.1700/ 1
  • Ask / Lots
    71.6600/ 1
  • Open / Previous Close
    70.8300 / 70.9900
  • Day Range
    Low 70.5100
    High 72.0500
  • 52 Week Range
    Low 43.2300
    High 76.6300
  • Volume
    52,963
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$5.40In the Money
$5.70In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.40In the Money
$4.70In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OVVIn the Money
$3.45In the Money
$3.75In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
OVVIn the Money
$2.62In the Money
$2.85In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.17Near the Money
$0.27Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
OVVIn the Money
$1.83In the Money
$2.05In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.36Near the Money
$0.49Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OVVUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
OVVUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$1.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OVVNear the Money
$0.70Near the Money
$0.85Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OVVIn the Money
$1.15In the Money
$1.34In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.35Near the Money
$0.49Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$1.79In the Money
$2.00In the Money
$2.43In the Money
$0.00In the Money
---In the Money
10In the Money
OVVNear the Money
$0.16Near the Money
$0.27Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$2.56In the Money
$2.84In the Money
$3.30In the Money
$0.00In the Money
---In the Money
32In the Money
OVVOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.45In the Money
$3.80In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$4.40In the Money
$4.75In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$5.40In the Money
$5.75In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$6.40In the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$7.40In the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$8.40In the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money