• LAST PRICE
    68.8300
  • TODAY'S CHANGE (%)
    Trending Up1.4700 (2.1823%)
  • Bid / Lots
    68.4600/ 1
  • Ask / Lots
    68.9600/ 2
  • Open / Previous Close
    67.3800 / 67.3600
  • Day Range
    Low 67.3800
    High 68.8600
  • 52 Week Range
    Low 44.2600
    High 76.6300
  • Volume
    82,869
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$6.70In the Money
$7.00In the Money
$5.55In the Money
$0.00In the Money
---In the Money
9In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$5.70In the Money
$6.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.70In the Money
$5.05In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$3.70In the Money
$4.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$2.71In the Money
$3.05In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.06Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
OVVIn the Money
$1.73In the Money
$2.09In the Money
$1.20In the Money
$0.40In the Money
3In the Money
30In the Money
OVVNear the Money
---Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.40Near the Money
100Near the Money
6Near the Money
OVVUnderlying issue's last price
$0.81Underlying issue's last price
$1.10Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
OVVUnderlying issue's last price
$0.09Underlying issue's last price
$0.17Underlying issue's last price
$1.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OVVNear the Money
$0.28Near the Money
$0.40Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OVVIn the Money
$0.41In the Money
$0.55In the Money
$1.90In the Money
$0.00In the Money
---In the Money
30In the Money
OVVNear the Money
$0.04Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
OVVIn the Money
$1.06In the Money
$1.34In the Money
$1.50In the Money
$-1.33In the Money
1In the Money
1In the Money
OVVNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OVVIn the Money
$2.01In the Money
$2.34In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.05In the Money
$3.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.05In the Money
$4.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$5.05In the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$6.05In the Money
$6.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$7.05In the Money
$7.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money