• LAST PRICE
    64.9500
  • TODAY'S CHANGE (%)
    Trending Up2.6400 (4.2369%)
  • Bid / Lots
    64.5000/ 1
  • Ask / Lots
    65.0000/ 10
  • Open / Previous Close
    62.3400 / 62.3100
  • Day Range
    Low 61.8200
    High 65.4200
  • 52 Week Range
    Low 43.2300
    High 70.6100
  • Volume
    254,316
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OVVIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OVVIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
71In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OVVIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
31In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
22In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
OVVIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
47In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OVVNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
OVVIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OVVIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money