• LAST PRICE
    61.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.4188%)
  • Bid / Lots
    61.7500/ 2
  • Ask / Lots
    61.8000/ 4
  • Open / Previous Close
    61.7200 / 62.0800
  • Day Range
    Low 61.5400
    High 61.9200
  • 52 Week Range
    Low 43.2300
    High 70.6100
  • Volume
    4,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$9.70In the Money
$9.95In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$8.70In the Money
$9.10In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OVVIn the Money
$7.70In the Money
$8.00In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$6.75In the Money
$7.05In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OVVIn the Money
$5.85In the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OVVIn the Money
$4.95In the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.14Out of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.05In the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
71In the Money
OVVOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$3.25In the Money
$3.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.42Near the Money
$0.59Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
OVVIn the Money
$2.45In the Money
$2.74In the Money
$3.00In the Money
$0.00In the Money
---In the Money
31In the Money
OVVNear the Money
$0.65Near the Money
$0.80Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
OVVUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OVVNear the Money
$1.30Near the Money
$1.45Near the Money
$1.61Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
OVVIn the Money
$1.45In the Money
$1.60In the Money
$1.47In the Money
$0.00In the Money
---In the Money
10In the Money
OVVNear the Money
$0.85Near the Money
$1.00Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
OVVIn the Money
$2.00In the Money
$2.15In the Money
$1.97In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.55Near the Money
$0.65Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OVVIn the Money
$2.61In the Money
$2.85In the Money
$2.66In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.31Out of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OVVIn the Money
$3.35In the Money
$3.65In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$4.20In the Money
$4.55In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money