• LAST PRICE
    54.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.1464%)
  • Bid / Lots
    54.5000/ 1
  • Ask / Lots
    55.0000/ 5
  • Open / Previous Close
    54.9000 / 54.6300
  • Day Range
    Low 54.5400
    High 55.2700
  • 52 Week Range
    Low 49.7400
    High 76.6300
  • Volume
    88,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$4.50In the Money
$4.75In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.45In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$2.53In the Money
$2.80In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.02Near the Money
$0.10Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OVVIn the Money
$1.62In the Money
$1.81In the Money
$1.94In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.04Near the Money
$0.16Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OVVUnderlying issue's last price
$0.81Underlying issue's last price
$0.95Underlying issue's last price
$1.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
OVVUnderlying issue's last price
$0.21Underlying issue's last price
$0.36Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
OVVNear the Money
$0.26Near the Money
$0.37Near the Money
$0.65Near the Money
$0.00Near the Money
40Near the Money
40Near the Money
OVVIn the Money
$0.64In the Money
$0.82In the Money
$0.80In the Money
$0.00In the Money
5In the Money
5In the Money
OVVNear the Money
$0.06Near the Money
$0.17Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
OVVIn the Money
$1.38In the Money
$1.58In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.03Near the Money
$0.09Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OVVIn the Money
$2.32In the Money
$2.57In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OVVIn the Money
$3.30In the Money
$3.55In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$4.30In the Money
$4.55In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$5.30In the Money
$5.55In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$6.30In the Money
$6.55In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$7.30In the Money
$7.55In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$8.30In the Money
$8.55In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money