• LAST PRICE
    62.9100
  • TODAY'S CHANGE (%)
    Trending Down-1.0580 (-1.6540%)
  • Bid / Lots
    62.8000/ 1
  • Ask / Lots
    63.0200/ 1
  • Open / Previous Close
    64.3200 / 63.9680
  • Day Range
    Low 62.6500
    High 64.3200
  • 52 Week Range
    Low 45.6000
    High 76.6300
  • Volume
    85,636
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$22.80In the Money
$23.15In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
OVVIn the Money
$20.85In the Money
$21.15In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OVVIn the Money
$18.85In the Money
$19.15In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
OVVIn the Money
$17.85In the Money
$18.15In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$16.85In the Money
$17.15In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
OVVIn the Money
$14.85In the Money
$15.15In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$13.85In the Money
$14.15In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OVVIn the Money
$12.80In the Money
$13.15In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OVVIn the Money
$10.85In the Money
$11.15In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$8.85In the Money
$9.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$7.85In the Money
$8.15In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
OVVIn the Money
$6.90In the Money
$7.15In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
21Out of the Money
53Out of the Money
OVVIn the Money
$4.95In the Money
$5.15In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
OVVIn the Money
$3.05In the Money
$3.35In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.18Near the Money
$0.26Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
OVVUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$2.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
OVVUnderlying issue's last price
$0.50Underlying issue's last price
$0.62Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
OVVNear the Money
$0.43Near the Money
$0.58Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OVVIn the Money
$1.47In the Money
$1.63In the Money
$1.05In the Money
$0.00In the Money
---In the Money
77In the Money
OVVNear the Money
$0.24Near the Money
$0.33Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
OVVIn the Money
$2.14In the Money
$2.40In the Money
$1.63In the Money
$0.00In the Money
---In the Money
66In the Money
OVVOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OVVIn the Money
$3.00In the Money
$3.30In the Money
$2.39In the Money
$0.00In the Money
---In the Money
58In the Money
OVVOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
OVVIn the Money
$4.95In the Money
$5.25In the Money
$4.25In the Money
$0.00In the Money
---In the Money
42In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
OVVIn the Money
$6.95In the Money
$7.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
80In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$8.95In the Money
$9.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
36In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OVVIn the Money
$10.95In the Money
$11.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
41In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
OVVIn the Money
$11.95In the Money
$12.20In the Money
$11.20In the Money
$0.00In the Money
---In the Money
31In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
OVVIn the Money
$12.95In the Money
$13.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
27In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OVVIn the Money
$14.95In the Money
$15.20In the Money
$14.20In the Money
$0.00In the Money
---In the Money
26In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
OVVIn the Money
$16.95In the Money
$17.20In the Money
$16.20In the Money
$0.00In the Money
---In the Money
32In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OVVIn the Money
$18.95In the Money
$19.20In the Money
$18.20In the Money
$0.00In the Money
---In the Money
21In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OVVIn the Money
$20.95In the Money
$21.20In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OVVIn the Money
$26.95In the Money
$27.20In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money