Stocks Options

LAST PRICE
62.9100
TODAY'S CHANGE (%)
Trending Down-1.0580 (-1.6540%)

Bid / Lots
62.8000/ 1
Ask / Lots
63.0200/ 1
Open / Previous Close
64.3200 / 63.9680
Day Range
Low 62.6500
High 64.3200
52 Week Range
Low 45.6000
High 76.6300
Volume
85,636
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OVVNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OVVNear the Money	$1.27Near the Money	$1.54Near the Money	$1.54Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	OVVIn the Money	$0.55In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	3In the Money	---In the Money
OVVNear the Money	$0.43Near the Money	$0.54Near the Money	$0.87Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVNear the Money	$0.16Near the Money	$0.19Near the Money	$0.38Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	$0.90In the Money	$1.00In the Money	$0.71In the Money	$0.00In the Money	4In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	OVVIn the Money	$1.63In the Money	$1.79In the Money	$1.75In the Money	$0.00In the Money	10In the Money	---In the Money
OVVOut of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	$0.90Out of the Money	$1.03Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)