Stocks Options

LAST PRICE
69.7900
TODAY'S CHANGE (%)
Trending Down-0.8300 (-1.1753%)

Bid / Lots
69.5700/ 1
Ask / Lots
69.9700/ 1
Open / Previous Close
70.2100 / 70.6200
Day Range
Low 68.8000
High 70.5700
52 Week Range
Low 43.2300
High 76.6300
Volume
138,277
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OVVIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
OVVIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
OVVIn the Money	---In the Money	---In the Money	$25.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$45.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OVVIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$46.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
OVVIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OVVIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OVVIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OVVIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OVVIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$54.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
OVVIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
OVVIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OVVIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$60.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
OVVIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OVVIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
OVVIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	25In the Money
OVVNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$72.00	OVVIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	36In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$74.00	OVVIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	41In the Money
OVVOut of the Money	---Out of the Money	$2.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$75.00	OVVIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	31In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$76.00	OVVIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	27In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$78.00	OVVIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	26In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	32In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$82.00	OVVIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	21In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$84.00	OVVIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$90.00	OVVIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)