Stocks Options

LAST PRICE
63.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.2500/ 50
Ask / Lots
62.2500/ 2
Open / Previous Close
0.0000 / 63.0500
Day Range
---
52 Week Range
Low 45.6000
High 76.6300
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.234

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OVVNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
OVVIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OVVNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	OVVIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$66.00	OVVIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OVVIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	OVVIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	OVVIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	OVVIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)