Stocks Options

LAST PRICE
55.7000
TODAY'S CHANGE (%)
Trending Up1.2700 (2.3333%)

Bid / Lots
55.6500/ 120
Ask / Lots
55.8000/ 5
Open / Previous Close
55.5800 / 54.4300
Day Range
Low 54.5200
High 56.0000
52 Week Range
Low 49.7400
High 76.6300
Volume
237,426
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.377

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$51.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$52.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$53.00	OVVNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OVVIn the Money	---In the Money	$2.15In the Money	$0.25In the Money	$0.00In the Money	50In the Money	53In the Money	Filter Table By Strike Price of$54.00	OVVNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.09Near the Money	2Near the Money	2Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$0.22Underlying issue's last price	55Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$-0.01Near the Money	2Near the Money	10Near the Money	Filter Table By Strike Price of$56.00	OVVIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	---In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.02Near the Money	50Near the Money	20Near the Money	Filter Table By Strike Price of$57.00	OVVIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	16In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$58.00	OVVIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	OVVIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)